BNP Paribas Call 55 GBF 20.12.202.../ DE000PG2NPS3 /
| 8/5/2024 1:09:52 PM | Chg. -0.050 | Volume | Bid1:54:12 PM | Ask1:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -29.41% | - Turnover: - |
0.110Bid Size: 25,000 | 0.140Ask Size: 25,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:09:52 PM | 0.120 | 0 |
| 8/5/2024 | 12:12:55 PM | 0.120 | 0 |
| 8/5/2024 | 11:10:12 AM | 0.110 | 0 |
| 8/5/2024 | 8:47:40 AM | 0.110 | 0 |
| 8/2/2024 | 6:14:54 PM | 0.170 | 0 |
| 8/2/2024 | 5:12:07 PM | 0.180 | 0 |
| 8/2/2024 | 4:14:08 PM | 0.180 | 0 |
| 8/2/2024 | 3:09:57 PM | 0.180 | 0 |
| 8/2/2024 | 2:18:10 PM | 0.190 | 0 |
| 8/2/2024 | 1:15:27 PM | 0.190 | 0 |
| 8/2/2024 | 12:15:56 PM | 0.180 | 0 |
| 8/2/2024 | 11:11:57 AM | 0.170 | 0 |
| 8/2/2024 | 9:06:51 AM | 0.180 | 0 |
All quotes in EUR
