BNP Paribas Call 55 FRA 20.12.202.../ DE000PC1G732 /
| 10/8/2024 3:20:58 PM | Chg. -0.006 | Volume | Bid3:59:22 PM | Ask3:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -8.33% | 0 Turnover: 0.000 |
0.067Bid Size: 30,000 | 0.077Ask Size: 30,000 | 0.070 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:20:58 PM | 0.066 | 0 |
| 10/8/2024 | 2:20:47 PM | 0.065 | 0 |
| 10/8/2024 | 1:20:48 PM | 0.070 | 0 |
| 10/8/2024 | 12:20:50 PM | 0.069 | 0 |
| 10/8/2024 | 11:20:49 AM | 0.069 | 0 |
| 10/8/2024 | 10:20:42 AM | 0.068 | 0 |
| 10/8/2024 | 9:20:43 AM | 0.063 | 0 |
| 10/8/2024 | 8:20:40 AM | 0.069 | 0 |
| 10/7/2024 | 9:20:22 PM | 0.072 | 0 |
| 10/7/2024 | 8:20:38 PM | 0.075 | 0 |
| 10/7/2024 | 7:20:23 PM | 0.075 | 0 |
| 10/7/2024 | 6:20:51 PM | 0.075 | 0 |
| 10/7/2024 | 5:20:51 PM | 0.079 | 0 |
All quotes in EUR
