BNP Paribas Call 55 FIE 21.03.202.../ DE000PC9RNB4 /
| 9/18/2024 10:20:39 AM | Chg. -0.007 | Volume | Bid11:05:31 AM | Ask11:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -9.86% | 0 Turnover: 0.000 |
0.062Bid Size: 30,000 | 0.072Ask Size: 30,000 | 0.072 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:20:39 AM | 0.064 | 0 |
| 9/18/2024 | 9:20:46 AM | 0.067 | 0 |
| 9/18/2024 | 8:20:40 AM | 0.072 | 0 |
| 9/17/2024 | 9:20:18 PM | 0.071 | 0 |
| 9/17/2024 | 8:20:39 PM | 0.069 | 0 |
| 9/17/2024 | 7:20:24 PM | 0.068 | 0 |
| 9/17/2024 | 6:20:55 PM | 0.069 | 0 |
| 9/17/2024 | 5:20:52 PM | 0.071 | 0 |
| 9/17/2024 | 4:20:56 PM | 0.073 | 0 |
| 9/17/2024 | 3:21:00 PM | 0.075 | 0 |
| 9/17/2024 | 2:20:55 PM | 0.078 | 0 |
| 9/17/2024 | 1:45:43 PM | 0.074 | 0 |
| 9/17/2024 | 1:20:54 PM | 0.074 | 0 |
All quotes in EUR
