BNP Paribas Call 55 CSCO 20.09.20.../ DE000PC1H9H6 /
| 7/29/2024 1:21:14 PM | Chg. -0.001 | Volume | Bid1:23:37 PM | Ask1:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -6.67% | 0 Turnover: 0.000 |
0.015Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.016 | 0.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:21:14 PM | 0.014 | 0 |
| 7/29/2024 | 12:50:45 PM | 0.014 | 0 |
| 7/29/2024 | 12:21:13 PM | 0.014 | 0 |
| 7/29/2024 | 11:50:34 AM | 0.013 | 0 |
| 7/29/2024 | 11:21:18 AM | 0.013 | 0 |
| 7/29/2024 | 10:50:47 AM | 0.012 | 0 |
| 7/29/2024 | 10:21:04 AM | 0.014 | 0 |
| 7/29/2024 | 9:50:44 AM | 0.016 | 0 |
| 7/29/2024 | 9:21:14 AM | 0.016 | 0 |
| 7/29/2024 | 8:50:45 AM | 0.015 | 0 |
| 7/29/2024 | 8:20:56 AM | 0.015 | 0 |
| 7/26/2024 | 9:50:36 PM | 0.015 | 0 |
| 7/26/2024 | 9:20:38 PM | 0.015 | 0 |
All quotes in EUR
