BNP Paribas Call 55 BMW 20.06.202.../ DE000PG77TT8 /
| 11/4/2024 9:50:15 PM | Chg. -0.120 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | -0.90% | 0 Turnover: 0.000 |
13.210Bid Size: 2,000 | 13.290Ask Size: 2,000 | 13.810 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:50:15 PM | 13.220 | 0 |
| 11/4/2024 | 9:20:20 PM | 13.260 | 0 |
| 11/4/2024 | 8:50:22 PM | 13.270 | 0 |
| 11/4/2024 | 8:20:33 PM | 13.260 | 0 |
| 11/4/2024 | 7:50:18 PM | 13.270 | 0 |
| 11/4/2024 | 7:20:43 PM | 13.260 | 0 |
| 11/4/2024 | 6:50:14 PM | 13.240 | 0 |
| 11/4/2024 | 6:20:39 PM | 13.210 | 0 |
| 11/4/2024 | 5:50:17 PM | 13.200 | 0 |
| 11/4/2024 | 5:20:58 PM | 13.260 | 0 |
| 11/4/2024 | 4:50:14 PM | 13.390 | 0 |
| 11/4/2024 | 4:20:57 PM | 13.340 | 0 |
| 11/4/2024 | 3:50:21 PM | 13.440 | 0 |
All quotes in EUR
