BNP Paribas Call 55 BMW 19.09.202.../ DE000PG77TV4 /
| 03/10/2024 14:21:03 | Chg. -0.270 | Volume | Bid14:21:25 | Ask14:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | -1.83% | 0 Turnover: 0.000 |
14.490Bid Size: 14,000 | 14.500Ask Size: 14,000 | 14.960 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:21:03 | 14.510 | 0 |
| 03/10/2024 | 13:50:14 | 14.530 | 0 |
| 03/10/2024 | 13:20:32 | 14.520 | 0 |
| 03/10/2024 | 12:50:15 | 14.430 | 0 |
| 03/10/2024 | 12:21:01 | 14.430 | 0 |
| 03/10/2024 | 11:50:15 | 14.400 | 0 |
| 03/10/2024 | 11:20:30 | 14.410 | 0 |
| 03/10/2024 | 10:50:11 | 14.450 | 0 |
| 03/10/2024 | 10:20:31 | 14.420 | 0 |
| 03/10/2024 | 09:50:16 | 14.320 | 0 |
| 03/10/2024 | 09:20:20 | 14.580 | 0 |
| 03/10/2024 | 08:50:12 | 14.960 | 0 |
| 03/10/2024 | 08:20:27 | 14.940 | 0 |
All quotes in EUR
