BNP Paribas Call 55 BMW 19.06.202.../ DE000PG7YJY0 /
| 04/11/2024 21:50:11 | Chg. -0.020 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -0.97% | 0 Turnover: 0.000 |
2.050Bid Size: 8,000 | 2.100Ask Size: 8,000 | 2.160 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:11 | 2.050 | 0 |
| 04/11/2024 | 21:20:12 | 2.060 | 0 |
| 04/11/2024 | 20:50:13 | 2.060 | 0 |
| 04/11/2024 | 20:20:22 | 2.060 | 0 |
| 04/11/2024 | 19:50:11 | 2.060 | 0 |
| 04/11/2024 | 19:20:28 | 2.060 | 0 |
| 04/11/2024 | 18:50:16 | 2.060 | 0 |
| 04/11/2024 | 18:20:32 | 2.050 | 0 |
| 04/11/2024 | 17:50:11 | 2.050 | 0 |
| 04/11/2024 | 17:20:45 | 2.060 | 0 |
| 04/11/2024 | 16:50:15 | 2.080 | 0 |
| 04/11/2024 | 16:20:55 | 2.070 | 0 |
| 04/11/2024 | 15:50:12 | 2.080 | 0 |
All quotes in EUR
