BNP Paribas Call 5400 S&P 500 Ind.../ DE000PG2KHY4 /
| 10/11/2024 7:20:39 PM | Chg. +0.060 | Volume | Bid7:38:59 PM | Ask7:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +1.72% | 0 Turnover: 0.000 |
3.560Bid Size: 100,000 | 3.580Ask Size: 100,000 | 3.570 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:20:39 PM | 3.550 | 0 |
| 10/11/2024 | 6:20:54 PM | 3.550 | 0 |
| 10/11/2024 | 5:20:16 PM | 3.560 | 0 |
| 10/11/2024 | 4:20:58 PM | 3.570 | 0 |
| 10/11/2024 | 3:20:54 PM | 3.500 | 0 |
| 10/11/2024 | 2:20:48 PM | 3.510 | 0 |
| 10/11/2024 | 1:20:47 PM | 3.500 | 0 |
| 10/11/2024 | 12:20:44 PM | 3.490 | 0 |
| 10/11/2024 | 11:20:44 AM | 3.480 | 0 |
| 10/11/2024 | 10:20:38 AM | 3.490 | 0 |
| 10/11/2024 | 9:20:36 AM | 3.490 | 0 |
| 10/11/2024 | 8:20:36 AM | 3.510 | 0 |
| 10/10/2024 | 9:20:20 PM | 3.490 | 0 |
All quotes in EUR
