BNP Paribas Call 54 FRA 20.09.202.../ DE000PC61RW9 /
| 7/12/2024 9:20:32 PM | Chg. -0.003 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -5.45% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.065Ask Size: 10,000 | 0.059 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:32 PM | 0.052 | 0 |
| 7/12/2024 | 8:20:50 PM | 0.051 | 0 |
| 7/12/2024 | 7:20:28 PM | 0.051 | 0 |
| 7/12/2024 | 6:21:06 PM | 0.050 | 0 |
| 7/12/2024 | 5:21:07 PM | 0.052 | 0 |
| 7/12/2024 | 4:21:09 PM | 0.050 | 0 |
| 7/12/2024 | 3:21:22 PM | 0.050 | 0 |
| 7/12/2024 | 2:21:03 PM | 0.049 | 0 |
| 7/12/2024 | 1:21:04 PM | 0.056 | 0 |
| 7/12/2024 | 12:21:06 PM | 0.058 | 0 |
| 7/12/2024 | 11:21:05 AM | 0.059 | 0 |
| 7/12/2024 | 10:20:57 AM | 0.058 | 0 |
| 7/12/2024 | 9:20:55 AM | 0.050 | 0 |
All quotes in EUR
