BNP Paribas Call 54 CSCO 20.06.20.../ DE000PG3P5E0 /
| 27/12/2024 21:55:19 | Chg. +0.030 | Volume | Bid21:57:13 | Ask21:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +4.41% | 0 Turnover: 0.000 |
0.720Bid Size: 44,000 | 0.730Ask Size: 44,000 | 0.750 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/12/2024 | 21:55:19 | 0.710 | 0 |
| 27/12/2024 | 21:25:10 | 0.700 | 0 |
| 27/12/2024 | 20:55:17 | 0.710 | 0 |
| 27/12/2024 | 20:25:10 | 0.710 | 0 |
| 27/12/2024 | 19:55:17 | 0.710 | 0 |
| 27/12/2024 | 19:25:13 | 0.700 | 0 |
| 27/12/2024 | 18:55:10 | 0.690 | 0 |
| 27/12/2024 | 18:25:13 | 0.690 | 0 |
| 27/12/2024 | 17:55:13 | 0.700 | 0 |
| 27/12/2024 | 17:25:15 | 0.710 | 0 |
| 27/12/2024 | 16:55:11 | 0.720 | 0 |
| 27/12/2024 | 16:25:16 | 0.730 | 0 |
| 27/12/2024 | 15:55:18 | 0.750 | 0 |
All quotes in EUR
