BNP Paribas Call 520 ULTA 20.12.2.../ DE000PN213P4 /
| 7/12/2024 9:50:26 PM | Chg. +0.180 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +26.47% | 0 Turnover: 0.000 |
0.870Bid Size: 4,400 | 0.890Ask Size: 4,400 | 0.860 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:26 PM | 0.860 | 0 |
| 7/12/2024 | 9:20:35 PM | 0.850 | 0 |
| 7/12/2024 | 8:50:33 PM | 0.820 | 0 |
| 7/12/2024 | 8:20:51 PM | 0.840 | 0 |
| 7/12/2024 | 7:50:30 PM | 0.830 | 0 |
| 7/12/2024 | 7:20:43 PM | 0.820 | 0 |
| 7/12/2024 | 7:05:20 PM | 0.810 | 0 |
| 7/12/2024 | 6:50:30 PM | 0.810 | 0 |
| 7/12/2024 | 6:35:26 PM | 0.800 | 0 |
| 7/12/2024 | 6:20:19 PM | 0.800 | 0 |
| 7/12/2024 | 6:05:12 PM | 0.790 | 0 |
| 7/12/2024 | 5:50:42 PM | 0.810 | 0 |
| 7/12/2024 | 5:35:23 PM | 0.790 | 0 |
All quotes in EUR
