BNP Paribas Call 520 2FE 18.09.20.../ DE000PG7DJA4 /
| 11/11/2024 3:20:20 PM | Chg. +0.110 | Volume | Bid3:31:59 PM | Ask3:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +8.53% | 0 Turnover: 0.000 |
1.420Bid Size: 15,000 | 1.430Ask Size: 15,000 | 1.420 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:20:20 PM | 1.400 | 0 |
| 11/11/2024 | 2:50:35 PM | 1.420 | 0 |
| 11/11/2024 | 2:21:03 PM | 1.390 | 0 |
| 11/11/2024 | 1:50:36 PM | 1.390 | 0 |
| 11/11/2024 | 1:20:57 PM | 1.370 | 0 |
| 11/11/2024 | 12:50:33 PM | 1.360 | 0 |
| 11/11/2024 | 12:20:52 PM | 1.360 | 0 |
| 11/11/2024 | 11:50:35 AM | 1.360 | 0 |
| 11/11/2024 | 11:21:09 AM | 1.350 | 0 |
| 11/11/2024 | 10:50:33 AM | 1.350 | 0 |
| 11/11/2024 | 10:20:52 AM | 1.340 | 0 |
| 11/11/2024 | 9:50:33 AM | 1.340 | 0 |
| 11/11/2024 | 9:20:46 AM | 1.380 | 0 |
All quotes in EUR
