BNP Paribas Call 500 ZURN 20.12.2.../ DE000PC6NKQ3 /
| 10/18/2024 4:21:03 PM | Chg. -0.140 | Volume | Bid5:13:21 PM | Ask5:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -3.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.470 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:21:03 PM | 3.410 | 0 |
| 10/18/2024 | 3:21:00 PM | 3.410 | 0 |
| 10/18/2024 | 2:20:48 PM | 3.430 | 0 |
| 10/18/2024 | 1:20:46 PM | 3.460 | 0 |
| 10/18/2024 | 12:20:48 PM | 3.440 | 0 |
| 10/18/2024 | 11:20:50 AM | 3.470 | 0 |
| 10/18/2024 | 10:20:40 AM | 3.450 | 0 |
| 10/18/2024 | 9:20:40 AM | 3.460 | 0 |
| 10/17/2024 | 4:21:00 PM | 3.550 | 0 |
| 10/17/2024 | 3:20:55 PM | 3.570 | 0 |
| 10/17/2024 | 2:20:54 PM | 3.620 | 0 |
| 10/17/2024 | 1:20:50 PM | 3.500 | 0 |
| 10/17/2024 | 12:20:47 PM | 3.260 | 0 |
All quotes in EUR
