BNP Paribas Call 500 ULTA 19.12.2.../ DE000PC1H276 /
| 12/07/2024 21:50:40 | Chg. +0.510 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | +11.81% | 0 Turnover: 0.000 |
4.830Bid Size: 1,700 | 4.850Ask Size: 1,700 | 4.830 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:40 | 4.830 | 0 |
| 12/07/2024 | 21:20:46 | 4.800 | 0 |
| 12/07/2024 | 20:50:39 | 4.700 | 0 |
| 12/07/2024 | 20:21:05 | 4.760 | 0 |
| 12/07/2024 | 19:50:36 | 4.730 | 0 |
| 12/07/2024 | 19:21:03 | 4.700 | 0 |
| 12/07/2024 | 19:05:20 | 4.690 | 0 |
| 12/07/2024 | 18:50:31 | 4.670 | 0 |
| 12/07/2024 | 18:35:41 | 4.670 | 0 |
| 12/07/2024 | 18:20:15 | 4.650 | 0 |
| 12/07/2024 | 18:05:23 | 4.630 | 0 |
| 12/07/2024 | 17:50:46 | 4.660 | 0 |
| 12/07/2024 | 17:35:23 | 4.630 | 0 |
All quotes in EUR
