BNP Paribas Call 500 ULTA 19.12.2.../ DE000PC1H276 /
| 17/10/2024 11:21:16 | Chg. +0.050 | Volume | Bid17/10/2024 | Ask17/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +1.85% | 0 Turnover: 0.000 |
2.760Bid Size: 2,200 | 2.810Ask Size: 2,200 | 2.780 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:21:16 | 2.760 | 0 |
| 17/10/2024 | 10:50:45 | 2.740 | 0 |
| 17/10/2024 | 10:21:08 | 2.780 | 0 |
| 17/10/2024 | 09:50:35 | 2.770 | 0 |
| 17/10/2024 | 09:21:07 | 2.760 | 0 |
| 17/10/2024 | 08:50:43 | 2.780 | 0 |
| 17/10/2024 | 08:20:55 | 2.750 | 0 |
| 16/10/2024 | 21:50:38 | 2.710 | 0 |
| 16/10/2024 | 21:20:36 | 2.690 | 0 |
| 16/10/2024 | 20:50:25 | 2.570 | 0 |
| 16/10/2024 | 20:20:59 | 2.490 | 0 |
| 16/10/2024 | 19:50:42 | 2.300 | 0 |
| 16/10/2024 | 19:21:09 | 2.240 | 0 |
All quotes in EUR
