BNP Paribas Call 500 AVS 20.09.20.../ DE000PC5CVA9 /
| 31/07/2024 17:21:28 | Chg. +0.300 | Volume | Bid17:51:30 | Ask17:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +27.03% | 0 Turnover: 0.000 |
1.390Bid Size: 4,000 | 1.470Ask Size: 4,000 | 1.450 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:21:28 | 1.410 | 0 |
| 31/07/2024 | 16:21:26 | 1.420 | 0 |
| 31/07/2024 | 15:21:26 | 1.450 | 0 |
| 31/07/2024 | 14:21:27 | 1.430 | 0 |
| 31/07/2024 | 13:21:28 | 1.430 | 0 |
| 31/07/2024 | 12:21:29 | 1.440 | 0 |
| 31/07/2024 | 11:21:33 | 1.350 | 0 |
| 31/07/2024 | 10:21:22 | 1.380 | 0 |
| 31/07/2024 | 08:21:15 | 1.310 | 0 |
| 30/07/2024 | 21:20:54 | 1.110 | 0 |
| 30/07/2024 | 20:21:16 | 1.120 | 0 |
| 30/07/2024 | 19:21:16 | 1.100 | 0 |
| 30/07/2024 | 18:21:16 | 1.140 | 0 |
All quotes in EUR
