BNP Paribas Call 500 AVS 19.12.20.../ DE000PC9WA93 /
| 8/6/2024 10:21:04 AM | Chg. +0.020 | Volume | Bid10:36:14 AM | Ask10:36:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +1.39% | 0 Turnover: 0.000 |
1.460Bid Size: 20,000 | 1.470Ask Size: 20,000 | 1.520 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:21:04 AM | 1.460 | 0 |
| 8/6/2024 | 9:21:05 AM | 1.480 | 0 |
| 8/6/2024 | 8:20:58 AM | 1.520 | 0 |
| 8/5/2024 | 8:20:57 PM | 1.440 | 0 |
| 8/5/2024 | 7:21:00 PM | 1.440 | 0 |
| 8/5/2024 | 6:20:58 PM | 1.460 | 0 |
| 8/5/2024 | 5:21:18 PM | 1.410 | 0 |
| 8/5/2024 | 4:21:15 PM | 1.360 | 0 |
| 8/5/2024 | 3:21:11 PM | 1.280 | 0 |
| 8/5/2024 | 2:21:19 PM | 1.220 | 0 |
| 8/5/2024 | 1:21:13 PM | 1.270 | 0 |
| 8/5/2024 | 12:21:18 PM | 1.260 | 0 |
| 8/5/2024 | 11:21:19 AM | 1.260 | 0 |
All quotes in EUR
