BNP Paribas Call 500 2FE 18.12.20.../ DE000PC8G2H5 /
| 11/11/2024 2:03:04 PM | Chg. +0.16 | Volume | Bid8:31:33 PM | Ask8:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +6.87% | - Turnover: - |
2.40Bid Size: 2,100 | 2.62Ask Size: 2,100 | 2.49 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:03:04 PM | 2.49 | 0 |
| 11/11/2024 | 1:33:00 PM | 2.47 | 0 |
| 11/11/2024 | 1:04:20 PM | 2.45 | 0 |
| 11/11/2024 | 12:31:02 PM | 2.43 | 0 |
| 11/11/2024 | 11:32:20 AM | 2.43 | 0 |
| 11/11/2024 | 11:03:10 AM | 2.41 | 0 |
| 11/11/2024 | 10:31:25 AM | 2.43 | 0 |
| 11/11/2024 | 10:02:21 AM | 2.38 | 0 |
| 11/11/2024 | 9:47:15 AM | 2.43 | 0 |
| 11/11/2024 | 9:32:15 AM | 2.44 | 0 |
| 11/11/2024 | 9:01:32 AM | 2.37 | 0 |
| 11/11/2024 | 8:31:47 AM | 2.36 | 0 |
| 11/11/2024 | 8:02:50 AM | 2.35 | 0 |
All quotes in EUR
