BNP Paribas Call 50 TSN 17.01.202.../ DE000PN5BCU6 /
| 9/17/2024 9:50:46 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -1.71% | 0 Turnover: 0.000 |
1.160Bid Size: 23,000 | 1.170Ask Size: 23,000 | 1.220 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:46 PM | 1.150 | 0 |
| 9/17/2024 | 9:20:49 PM | 1.160 | 0 |
| 9/17/2024 | 8:50:41 PM | 1.160 | 0 |
| 9/17/2024 | 8:21:04 PM | 1.170 | 0 |
| 9/17/2024 | 7:50:29 PM | 1.170 | 0 |
| 9/17/2024 | 7:21:14 PM | 1.170 | 0 |
| 9/17/2024 | 7:05:30 PM | 1.160 | 0 |
| 9/17/2024 | 6:50:36 PM | 1.170 | 0 |
| 9/17/2024 | 6:35:32 PM | 1.190 | 0 |
| 9/17/2024 | 6:20:27 PM | 1.190 | 0 |
| 9/17/2024 | 6:05:20 PM | 1.200 | 0 |
| 9/17/2024 | 5:50:46 PM | 1.210 | 0 |
| 9/17/2024 | 5:35:16 PM | 1.220 | 0 |
All quotes in EUR
