BNP Paribas Call 50 TSN 17.01.202.../ DE000PN5BCU6 /
| 17/09/2024 21:50:46 | Chg. -0.020 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -1.71% | 0 Turnover: 0.000 |
1.160Bid Size: 23,000 | 1.170Ask Size: 23,000 | 1.220 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:46 | 1.150 | 0 |
| 17/09/2024 | 21:20:49 | 1.160 | 0 |
| 17/09/2024 | 20:50:41 | 1.160 | 0 |
| 17/09/2024 | 20:21:04 | 1.170 | 0 |
| 17/09/2024 | 19:50:29 | 1.170 | 0 |
| 17/09/2024 | 19:21:14 | 1.170 | 0 |
| 17/09/2024 | 19:05:30 | 1.160 | 0 |
| 17/09/2024 | 18:50:36 | 1.170 | 0 |
| 17/09/2024 | 18:35:32 | 1.190 | 0 |
| 17/09/2024 | 18:20:27 | 1.190 | 0 |
| 17/09/2024 | 18:05:20 | 1.200 | 0 |
| 17/09/2024 | 17:50:46 | 1.210 | 0 |
| 17/09/2024 | 17:35:16 | 1.220 | 0 |
All quotes in EUR
