BNP Paribas Call 50 SYF 16.01.202.../ DE000PC26BE4 /
| 10/16/2024 5:20:57 PM | Chg. +0.130 | Volume | Bid5:25:15 PM | Ask5:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +13.00% | 0 Turnover: 0.000 |
1.110Bid Size: 30,400 | 1.140Ask Size: 30,400 | 1.150 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:57 PM | 1.130 | 0 |
| 10/16/2024 | 5:05:31 PM | 1.120 | 0 |
| 10/16/2024 | 4:50:37 PM | 1.150 | 0 |
| 10/16/2024 | 4:35:23 PM | 1.150 | 0 |
| 10/16/2024 | 4:20:15 PM | 1.080 | 0 |
| 10/16/2024 | 4:05:24 PM | 1.110 | 0 |
| 10/16/2024 | 3:50:31 PM | 1.130 | 0 |
| 10/16/2024 | 3:35:27 PM | 1.100 | 0 |
| 10/16/2024 | 3:20:20 PM | 1.100 | 0 |
| 10/16/2024 | 2:50:37 PM | 1.110 | 0 |
| 10/16/2024 | 2:20:58 PM | 1.110 | 0 |
| 10/16/2024 | 1:50:39 PM | 1.140 | 0 |
| 10/16/2024 | 1:20:59 PM | 1.060 | 0 |
All quotes in EUR
