BNP Paribas Call 50 RMBS 16.01.20.../ DE000PC5FVV8 /
| 7/31/2024 9:50:43 PM | Chg. +0.150 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +12.93% | 0 Turnover: 0.000 |
1.310Bid Size: 14,702 | 1.330Ask Size: 14,702 | 1.310 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:43 PM | 1.310 | 0 |
| 7/31/2024 | 9:20:39 PM | 1.290 | 0 |
| 7/31/2024 | 8:50:37 PM | 1.310 | 0 |
| 7/31/2024 | 8:21:00 PM | 1.280 | 0 |
| 7/31/2024 | 7:50:32 PM | 1.280 | 0 |
| 7/31/2024 | 7:21:08 PM | 1.300 | 0 |
| 7/31/2024 | 7:05:32 PM | 1.310 | 0 |
| 7/31/2024 | 6:50:30 PM | 1.300 | 0 |
| 7/31/2024 | 6:35:34 PM | 1.300 | 0 |
| 7/31/2024 | 6:20:21 PM | 1.290 | 0 |
| 7/31/2024 | 6:05:16 PM | 1.280 | 0 |
| 7/31/2024 | 5:50:31 PM | 1.280 | 0 |
| 7/31/2024 | 5:35:29 PM | 1.280 | 0 |
All quotes in EUR
