BNP Paribas Call 50 RIO 21.03.202.../ DE000PC9R2W0 /
| 11/8/2024 5:20:54 PM | Chg. -0.220 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -37.93% | 0 Turnover: 0.000 |
0.360Bid Size: 25,000 | 0.370Ask Size: 25,000 | 0.460 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:54 PM | 0.360 | 0 |
| 11/8/2024 | 4:21:03 PM | 0.360 | 0 |
| 11/8/2024 | 3:21:01 PM | 0.390 | 0 |
| 11/8/2024 | 2:20:56 PM | 0.390 | 0 |
| 11/8/2024 | 1:20:54 PM | 0.400 | 0 |
| 11/8/2024 | 12:20:50 PM | 0.410 | 0 |
| 11/8/2024 | 11:20:59 AM | 0.410 | 0 |
| 11/8/2024 | 10:20:46 AM | 0.440 | 0 |
| 11/8/2024 | 9:20:45 AM | 0.460 | 0 |
| 11/7/2024 | 5:20:57 PM | 0.580 | 0 |
| 11/7/2024 | 4:20:56 PM | 0.570 | 0 |
| 11/7/2024 | 3:21:03 PM | 0.560 | 0 |
| 11/7/2024 | 2:21:12 PM | 0.570 | 0 |
All quotes in EUR
