BNP Paribas Call 50 RIO 20.12.202.../ DE000PC3BVE8 /
| 08/11/2024 17:21:06 | Chg. -0.230 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -56.10% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.290 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:06 | 0.180 | 0 |
| 08/11/2024 | 16:21:17 | 0.180 | 0 |
| 08/11/2024 | 15:21:18 | 0.210 | 0 |
| 08/11/2024 | 14:21:08 | 0.220 | 0 |
| 08/11/2024 | 13:21:07 | 0.220 | 0 |
| 08/11/2024 | 12:21:04 | 0.230 | 0 |
| 08/11/2024 | 11:21:12 | 0.230 | 0 |
| 08/11/2024 | 10:21:08 | 0.260 | 0 |
| 08/11/2024 | 09:21:16 | 0.290 | 0 |
| 07/11/2024 | 17:21:06 | 0.410 | 0 |
| 07/11/2024 | 16:21:19 | 0.400 | 0 |
| 07/11/2024 | 15:21:42 | 0.390 | 0 |
| 07/11/2024 | 14:21:28 | 0.400 | 0 |
All quotes in EUR
