BNP Paribas Call 50 K 16.01.2026/ DE000PC1L377 /
| 02/08/2024 21:50:34 | Chg. +0.060 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +4.48% | 0 Turnover: 0.000 |
1.400Bid Size: 17,000 | 1.420Ask Size: 17,000 | 1.450 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:34 | 1.400 | 0 |
| 02/08/2024 | 21:20:43 | 1.380 | 0 |
| 02/08/2024 | 20:50:37 | 1.370 | 0 |
| 02/08/2024 | 20:21:13 | 1.370 | 0 |
| 02/08/2024 | 19:50:40 | 1.380 | 0 |
| 02/08/2024 | 19:21:10 | 1.390 | 0 |
| 02/08/2024 | 19:05:28 | 1.380 | 0 |
| 02/08/2024 | 18:50:39 | 1.380 | 0 |
| 02/08/2024 | 18:35:25 | 1.370 | 0 |
| 02/08/2024 | 18:20:34 | 1.350 | 0 |
| 02/08/2024 | 18:05:18 | 1.340 | 0 |
| 02/08/2024 | 17:50:44 | 1.310 | 0 |
| 02/08/2024 | 17:35:22 | 1.310 | 0 |
All quotes in EUR
