BNP Paribas Call 50 IFX 17.12.202.../ DE000PC3Z175 /
| 8/2/2024 9:50:15 PM | Chg. -0.100 | Volume | Bid9:53:57 PM | Ask9:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -25.64% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.440Ask Size: 6,819 | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:15 PM | 0.290 | 0 |
| 8/2/2024 | 9:20:16 PM | 0.300 | 0 |
| 8/2/2024 | 8:50:14 PM | 0.290 | 0 |
| 8/2/2024 | 8:20:28 PM | 0.290 | 0 |
| 8/2/2024 | 7:50:17 PM | 0.290 | 0 |
| 8/2/2024 | 7:20:30 PM | 0.290 | 0 |
| 8/2/2024 | 6:50:16 PM | 0.290 | 0 |
| 8/2/2024 | 6:20:27 PM | 0.300 | 0 |
| 8/2/2024 | 5:50:19 PM | 0.300 | 0 |
| 8/2/2024 | 5:20:51 PM | 0.340 | 0 |
| 8/2/2024 | 4:50:19 PM | 0.340 | 0 |
| 8/2/2024 | 4:20:59 PM | 0.340 | 0 |
| 8/2/2024 | 3:50:16 PM | 0.350 | 0 |
All quotes in EUR
