BNP Paribas Call 50 BMY 20.09.202.../ DE000PC392D5 /
| 15/08/2024 21:50:30 | Chg. +0.022 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +25.00% | 0 Turnover: 0.000 |
0.110Bid Size: 29,000 | 0.120Ask Size: 29,000 | 0.140 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:50:30 | 0.110 | 0 |
| 15/08/2024 | 21:20:27 | 0.110 | 0 |
| 15/08/2024 | 20:50:27 | 0.100 | 0 |
| 15/08/2024 | 20:20:45 | 0.100 | 0 |
| 15/08/2024 | 19:50:29 | 0.100 | 0 |
| 15/08/2024 | 19:20:47 | 0.090 | 0 |
| 15/08/2024 | 19:05:19 | 0.110 | 0 |
| 15/08/2024 | 18:50:32 | 0.110 | 0 |
| 15/08/2024 | 18:35:29 | 0.100 | 0 |
| 15/08/2024 | 18:20:21 | 0.110 | 0 |
| 15/08/2024 | 18:05:25 | 0.110 | 0 |
| 15/08/2024 | 17:50:33 | 0.110 | 0 |
| 15/08/2024 | 17:35:17 | 0.110 | 0 |
All quotes in EUR
