BNP Paribas Call 5 NWL 19.12.2025/ DE000PG39968 /
| 16/07/2024 20:50:13 | Chg. - | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | - | - Turnover: - |
2.31Bid Size: 11,800 | 2.34Ask Size: 11,800 | 2.36 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:50:13 | 2.28 | 0 |
| 16/07/2024 | 17:20:49 | 2.36 | 0 |
| 16/07/2024 | 16:50:44 | 2.33 | 0 |
| 16/07/2024 | 15:41:28 | 2.13 | 0 |
| 16/07/2024 | 14:42:46 | 2.05 | 0 |
| 16/07/2024 | 14:00:36 | 2.01 | 0 |
| 16/07/2024 | 13:00:32 | 2.00 | 0 |
| 16/07/2024 | 12:00:27 | 2.00 | 0 |
| 16/07/2024 | 11:00:54 | 2.00 | 0 |
| 16/07/2024 | 10:09:27 | 2.00 | 0 |
| 16/07/2024 | 10:02:39 | 2.00 | 0 |
| 16/07/2024 | 09:31:59 | 2.00 | 0 |
| 16/07/2024 | 09:02:21 | 2.00 | 0 |
All quotes in EUR
