BNP Paribas Call 5 NWL 17.01.2025/ DE000PG39950 /
| 7/16/2024 4:05:11 PM | Chg. - | Volume | Bid4:18:16 PM | Ask4:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | - | 0 Turnover: 0.00 |
1.80Bid Size: 23,200 | 1.82Ask Size: 23,200 | 1.80 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:05:11 PM | 1.80 | 0 |
| 7/16/2024 | 3:50:32 PM | 1.74 | 0 |
| 7/16/2024 | 3:35:21 PM | 1.71 | 0 |
| 7/16/2024 | 3:20:14 PM | 1.61 | 0 |
| 7/16/2024 | 2:50:32 PM | 1.63 | 0 |
| 7/16/2024 | 2:21:04 PM | 1.59 | 0 |
| 7/16/2024 | 1:50:30 PM | 1.59 | 0 |
| 7/16/2024 | 1:20:57 PM | 1.58 | 0 |
| 7/16/2024 | 12:50:29 PM | 1.58 | 0 |
| 7/16/2024 | 12:20:57 PM | 1.58 | 0 |
| 7/16/2024 | 11:50:28 AM | 1.58 | 0 |
| 7/16/2024 | 11:20:56 AM | 1.58 | 0 |
| 7/16/2024 | 10:50:33 AM | 1.58 | 0 |
All quotes in EUR
