BNP Paribas Call 5 NWL 17.01.2025/ DE000PG39950 /
| 16/07/2024 16:35:23 | Chg. - | Volume | Bid16:37:59 | Ask16:37:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | - | 0 Turnover: 0.00 |
1.87Bid Size: 22,800 | 1.89Ask Size: 22,800 | 1.84 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:35:23 | 1.84 | 0 |
| 16/07/2024 | 16:20:17 | 1.80 | 0 |
| 16/07/2024 | 16:05:11 | 1.80 | 0 |
| 16/07/2024 | 15:50:32 | 1.74 | 0 |
| 16/07/2024 | 15:35:21 | 1.71 | 0 |
| 16/07/2024 | 15:20:14 | 1.61 | 0 |
| 16/07/2024 | 14:50:32 | 1.63 | 0 |
| 16/07/2024 | 14:21:04 | 1.59 | 0 |
| 16/07/2024 | 13:50:30 | 1.59 | 0 |
| 16/07/2024 | 13:20:57 | 1.58 | 0 |
| 16/07/2024 | 12:50:29 | 1.58 | 0 |
| 16/07/2024 | 12:20:57 | 1.58 | 0 |
| 16/07/2024 | 11:50:28 | 1.58 | 0 |
All quotes in EUR
