BNP Paribas Call 5 BP/ 19.12.2025/ DE000PC5CBQ7 /
| 15/10/2024 12:21:02 | Chg. -0.050 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -29.41% | 0 Turnover: 0.000 |
0.120Bid Size: 50,000 | 0.130Ask Size: 50,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:21:02 | 0.120 | 0 |
| 15/10/2024 | 11:21:01 | 0.120 | 0 |
| 15/10/2024 | 10:20:54 | 0.120 | 0 |
| 15/10/2024 | 09:20:55 | 0.130 | 0 |
| 14/10/2024 | 17:21:05 | 0.170 | 0 |
| 14/10/2024 | 16:21:12 | 0.170 | 0 |
| 14/10/2024 | 15:21:15 | 0.170 | 0 |
| 14/10/2024 | 14:21:05 | 0.170 | 0 |
| 14/10/2024 | 13:21:04 | 0.170 | 0 |
| 14/10/2024 | 12:21:05 | 0.160 | 0 |
| 14/10/2024 | 11:21:03 | 0.170 | 0 |
| 14/10/2024 | 10:20:57 | 0.170 | 0 |
| 14/10/2024 | 09:20:55 | 0.170 | 0 |
All quotes in EUR
