BNP Paribas Call 5.8 TUI1 20.09.2.../ DE000PN8XC07 /
| 09/08/2024 15:21:25 | Chg. -0.010 | Volume | Bid15:41:07 | Ask15:41:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.220Bid Size: 32,000 | 0.260Ask Size: 32,000 | 0.280 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:21:25 | 0.230 | 0 |
| 09/08/2024 | 14:21:31 | 0.230 | 0 |
| 09/08/2024 | 13:21:29 | 0.240 | 0 |
| 09/08/2024 | 12:21:29 | 0.250 | 0 |
| 09/08/2024 | 11:21:24 | 0.280 | 0 |
| 09/08/2024 | 10:21:21 | 0.270 | 0 |
| 09/08/2024 | 09:21:21 | 0.240 | 0 |
| 09/08/2024 | 08:21:15 | 0.230 | 0 |
| 08/08/2024 | 21:20:54 | 0.240 | 0 |
| 08/08/2024 | 20:21:17 | 0.240 | 0 |
| 08/08/2024 | 19:21:15 | 0.230 | 0 |
| 08/08/2024 | 18:21:16 | 0.230 | 0 |
| 08/08/2024 | 17:21:30 | 0.230 | 0 |
All quotes in EUR
