BNP Paribas Call 480 ZURN 20.12.2.../ DE000PC6NKR1 /
| 9/17/2024 4:20:58 PM | Chg. -0.080 | Volume | Bid5:18:39 PM | Ask5:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -1.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.420 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:20:58 PM | 4.170 | 0 |
| 9/17/2024 | 3:21:01 PM | 4.350 | 0 |
| 9/17/2024 | 2:20:54 PM | 4.420 | 0 |
| 9/17/2024 | 1:45:11 PM | 4.420 | 0 |
| 9/17/2024 | 1:20:53 PM | 4.390 | 0 |
| 9/17/2024 | 12:20:48 PM | 4.370 | 0 |
| 9/17/2024 | 11:20:48 AM | 4.390 | 0 |
| 9/17/2024 | 10:20:42 AM | 4.340 | 0 |
| 9/17/2024 | 9:20:45 AM | 4.400 | 0 |
| 9/16/2024 | 4:21:03 PM | 4.250 | 0 |
| 9/16/2024 | 3:21:02 PM | 4.120 | 0 |
| 9/16/2024 | 2:20:51 PM | 4.170 | 0 |
| 9/16/2024 | 1:20:52 PM | 4.160 | 0 |
All quotes in EUR
