BNP Paribas Call 48 GBF 20.12.202.../ DE000PC5CBC7 /
| 10/07/2024 17:07:14 | Chg. +0.040 | Volume | Bid17:37:08 | Ask17:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | - Turnover: - |
0.500Bid Size: 6,000 | 0.510Ask Size: 5,883 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:07:14 | 0.490 | 0 |
| 10/07/2024 | 16:07:13 | 0.490 | 0 |
| 10/07/2024 | 15:05:56 | 0.490 | 0 |
| 10/07/2024 | 14:06:27 | 0.490 | 0 |
| 10/07/2024 | 13:06:05 | 0.480 | 0 |
| 10/07/2024 | 12:06:41 | 0.480 | 0 |
| 10/07/2024 | 11:06:20 | 0.470 | 0 |
| 10/07/2024 | 08:16:08 | 0.470 | 0 |
| 09/07/2024 | 18:09:36 | 0.450 | 0 |
| 09/07/2024 | 17:06:02 | 0.480 | 0 |
| 09/07/2024 | 16:06:04 | 0.500 | 0 |
| 09/07/2024 | 15:06:02 | 0.500 | 0 |
| 09/07/2024 | 14:06:38 | 0.510 | 0 |
All quotes in EUR
