BNP Paribas Call 48 EBO 20.09.202.../ DE000PC9NPR4 /
| 7/29/2024 10:20:40 AM | Chg. +0.010 | Volume | Bid11:03:39 AM | Ask11:03:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.200Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:40 AM | 0.210 | 0 |
| 7/29/2024 | 9:20:40 AM | 0.200 | 0 |
| 7/26/2024 | 5:20:54 PM | 0.200 | 0 |
| 7/26/2024 | 4:21:02 PM | 0.190 | 0 |
| 7/26/2024 | 3:21:04 PM | 0.170 | 0 |
| 7/26/2024 | 2:20:53 PM | 0.180 | 0 |
| 7/26/2024 | 1:20:52 PM | 0.180 | 0 |
| 7/26/2024 | 12:20:56 PM | 0.180 | 0 |
| 7/26/2024 | 11:20:52 AM | 0.180 | 0 |
| 7/26/2024 | 10:20:44 AM | 0.200 | 0 |
| 7/26/2024 | 9:20:43 AM | 0.190 | 0 |
| 7/25/2024 | 5:20:57 PM | 0.190 | 0 |
| 7/25/2024 | 4:21:01 PM | 0.180 | 0 |
All quotes in EUR
