BNP Paribas Call 48 CSCO 19.09.20.../ DE000PC1H920 /
| 9/3/2024 7:50:33 PM | Chg. +0.010 | Volume | Bid8:07:37 PM | Ask8:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.540Bid Size: 100,000 | 0.550Ask Size: 100,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:50:33 PM | 0.550 | 0 |
| 9/3/2024 | 7:20:50 PM | 0.550 | 0 |
| 9/3/2024 | 7:05:31 PM | 0.550 | 0 |
| 9/3/2024 | 6:50:31 PM | 0.550 | 0 |
| 9/3/2024 | 6:35:25 PM | 0.550 | 0 |
| 9/3/2024 | 6:20:15 PM | 0.550 | 0 |
| 9/3/2024 | 6:05:14 PM | 0.550 | 0 |
| 9/3/2024 | 5:50:32 PM | 0.550 | 0 |
| 9/3/2024 | 5:35:22 PM | 0.540 | 0 |
| 9/3/2024 | 5:21:01 PM | 0.540 | 0 |
| 9/3/2024 | 5:05:17 PM | 0.540 | 0 |
| 9/3/2024 | 4:50:33 PM | 0.550 | 0 |
| 9/3/2024 | 4:35:28 PM | 0.540 | 0 |
All quotes in EUR
