BNP Paribas Call 48 CSCO 19.09.20.../ DE000PC1H920 /
| 07/10/2024 21:50:30 | Chg. -0.020 | Volume | Bid21:53:31 | Ask21:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -2.74% | 0 Turnover: 0.000 |
0.720Bid Size: 50,000 | 0.730Ask Size: 50,000 | 0.740 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:50:30 | 0.710 | 0 |
| 07/10/2024 | 21:20:28 | 0.720 | 0 |
| 07/10/2024 | 20:50:21 | 0.720 | 0 |
| 07/10/2024 | 20:20:42 | 0.730 | 0 |
| 07/10/2024 | 19:50:23 | 0.730 | 0 |
| 07/10/2024 | 19:20:45 | 0.740 | 0 |
| 07/10/2024 | 19:05:15 | 0.730 | 0 |
| 07/10/2024 | 18:50:28 | 0.730 | 0 |
| 07/10/2024 | 18:35:25 | 0.730 | 0 |
| 07/10/2024 | 18:20:16 | 0.740 | 0 |
| 07/10/2024 | 18:05:22 | 0.730 | 0 |
| 07/10/2024 | 17:50:32 | 0.730 | 0 |
| 07/10/2024 | 17:35:13 | 0.740 | 0 |
All quotes in EUR
