BNP Paribas Call 48 CSCO 19.09.20.../ DE000PC1H920 /
| 12/11/2024 19:20:48 | Chg. 0.000 | Volume | Bid19:24:25 | Ask19:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | 0.00% | 0 Turnover: 0.000 |
1.200Bid Size: 83,000 | 1.220Ask Size: 83,000 | 1.220 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:20:48 | 1.200 | 0 |
| 12/11/2024 | 19:05:22 | 1.190 | 0 |
| 12/11/2024 | 18:50:30 | 1.190 | 0 |
| 12/11/2024 | 18:35:33 | 1.200 | 0 |
| 12/11/2024 | 18:20:13 | 1.200 | 0 |
| 12/11/2024 | 18:05:16 | 1.210 | 0 |
| 12/11/2024 | 17:50:32 | 1.210 | 0 |
| 12/11/2024 | 17:35:24 | 1.200 | 0 |
| 12/11/2024 | 17:21:02 | 1.200 | 0 |
| 12/11/2024 | 17:05:15 | 1.200 | 0 |
| 12/11/2024 | 16:50:41 | 1.200 | 0 |
| 12/11/2024 | 16:35:20 | 1.200 | 0 |
| 12/11/2024 | 16:20:30 | 1.210 | 0 |
All quotes in EUR
