BNP Paribas Call 46 FRA 20.09.202.../ DE000PC61RX7 /
| 18/09/2024 18:17:46 | Chg. +0.020 | Volume | Bid20:35:19 | Ask20:35:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | - Turnover: - |
0.250Bid Size: 10,000 | 0.410Ask Size: 7,318 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:17:46 | 0.280 | 0 |
| 18/09/2024 | 17:17:41 | 0.290 | 0 |
| 18/09/2024 | 16:19:31 | 0.290 | 0 |
| 18/09/2024 | 15:13:11 | 0.280 | 0 |
| 18/09/2024 | 14:20:29 | 0.280 | 0 |
| 18/09/2024 | 13:14:58 | 0.280 | 0 |
| 18/09/2024 | 12:20:06 | 0.270 | 0 |
| 18/09/2024 | 11:15:30 | 0.260 | 0 |
| 18/09/2024 | 09:51:57 | 0.290 | 0 |
| 17/09/2024 | 18:18:27 | 0.260 | 0 |
| 17/09/2024 | 17:20:32 | 0.290 | 0 |
| 17/09/2024 | 16:26:48 | 0.300 | 0 |
| 17/09/2024 | 15:14:24 | 0.280 | 0 |
All quotes in EUR
