BNP Paribas Call 46 FRA 20.09.202.../ DE000PC61RX7 /
| 8/9/2024 9:20:33 PM | Chg. +0.010 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:33 PM | 0.160 | 0 |
| 8/9/2024 | 8:20:52 PM | 0.160 | 0 |
| 8/9/2024 | 7:20:28 PM | 0.160 | 0 |
| 8/9/2024 | 6:21:10 PM | 0.150 | 0 |
| 8/9/2024 | 5:21:09 PM | 0.140 | 0 |
| 8/9/2024 | 4:21:18 PM | 0.140 | 0 |
| 8/9/2024 | 3:21:19 PM | 0.130 | 0 |
| 8/9/2024 | 2:21:03 PM | 0.120 | 0 |
| 8/9/2024 | 1:21:02 PM | 0.130 | 0 |
| 8/9/2024 | 12:21:06 PM | 0.130 | 0 |
| 8/9/2024 | 11:20:59 AM | 0.130 | 0 |
| 8/9/2024 | 10:20:57 AM | 0.140 | 0 |
| 8/9/2024 | 9:20:59 AM | 0.150 | 0 |
All quotes in EUR
