BNP Paribas Call 455 MSFT 16.08.2.../ DE000PC33NZ0 /
| 7/26/2024 9:50:30 PM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +17.86% | 0 Turnover: 0.000 |
0.340Bid Size: 12,000 | 0.350Ask Size: 12,000 | 0.390 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:30 PM | 0.330 | 0 |
| 7/26/2024 | 9:20:35 PM | 0.330 | 0 |
| 7/26/2024 | 8:50:32 PM | 0.330 | 0 |
| 7/26/2024 | 8:20:50 PM | 0.340 | 0 |
| 7/26/2024 | 7:50:30 PM | 0.370 | 0 |
| 7/26/2024 | 7:20:54 PM | 0.390 | 0 |
| 7/26/2024 | 7:05:25 PM | 0.380 | 0 |
| 7/26/2024 | 6:50:30 PM | 0.370 | 0 |
| 7/26/2024 | 6:35:29 PM | 0.360 | 0 |
| 7/26/2024 | 6:20:15 PM | 0.340 | 0 |
| 7/26/2024 | 6:05:18 PM | 0.360 | 0 |
| 7/26/2024 | 5:50:39 PM | 0.350 | 0 |
| 7/26/2024 | 5:35:12 PM | 0.300 | 0 |
All quotes in EUR
