BNP Paribas Call 45 SYF 16.01.202.../ DE000PC1MH47 /
| 10/16/2024 6:20:28 PM | Chg. +0.140 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +10.94% | 0 Turnover: 0.000 |
1.420Bid Size: 35,200 | 1.450Ask Size: 35,200 | 1.450 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:20:28 PM | 1.420 | 0 |
| 10/16/2024 | 6:05:15 PM | 1.420 | 0 |
| 10/16/2024 | 5:50:29 PM | 1.420 | 0 |
| 10/16/2024 | 5:35:21 PM | 1.420 | 0 |
| 10/16/2024 | 5:21:12 PM | 1.420 | 0 |
| 10/16/2024 | 5:05:27 PM | 1.410 | 0 |
| 10/16/2024 | 4:50:44 PM | 1.440 | 0 |
| 10/16/2024 | 4:35:33 PM | 1.450 | 0 |
| 10/16/2024 | 4:20:20 PM | 1.380 | 0 |
| 10/16/2024 | 4:05:27 PM | 1.400 | 0 |
| 10/16/2024 | 3:50:36 PM | 1.420 | 0 |
| 10/16/2024 | 3:35:33 PM | 1.390 | 0 |
| 10/16/2024 | 3:20:24 PM | 1.390 | 0 |
All quotes in EUR
