BNP Paribas Call 45 QIA 20.12.202.../ DE000PC5CL64 /
| 7/29/2024 10:21:01 AM | Chg. +0.010 | Volume | Bid10:32:05 AM | Ask10:32:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.170Bid Size: 30,000 | 0.210Ask Size: 30,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:21:01 AM | 0.160 | 0 |
| 7/29/2024 | 9:21:01 AM | 0.150 | 0 |
| 7/29/2024 | 8:20:55 AM | 0.150 | 0 |
| 7/26/2024 | 9:20:39 PM | 0.150 | 0 |
| 7/26/2024 | 8:20:54 PM | 0.150 | 0 |
| 7/26/2024 | 7:20:57 PM | 0.160 | 0 |
| 7/26/2024 | 6:20:58 PM | 0.150 | 0 |
| 7/26/2024 | 5:21:12 PM | 0.150 | 0 |
| 7/26/2024 | 4:21:08 PM | 0.140 | 0 |
| 7/26/2024 | 3:21:10 PM | 0.130 | 0 |
| 7/26/2024 | 2:21:09 PM | 0.120 | 0 |
| 7/26/2024 | 1:21:11 PM | 0.120 | 0 |
| 7/26/2024 | 12:21:14 PM | 0.120 | 0 |
All quotes in EUR
