BNP Paribas Call 45 PRY 20.12.202.../ DE000PC5CLF9 /
| 8/30/2024 9:20:54 PM | Chg. +0.080 | Volume | Bid9:50:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +4.28% | 0 Turnover: 0.000 |
1.960Bid Size: 5,000 | -Ask Size: - | 1.960 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:54 PM | 1.950 | 0 |
| 8/30/2024 | 8:21:11 PM | 1.940 | 0 |
| 8/30/2024 | 7:21:17 PM | 1.940 | 0 |
| 8/30/2024 | 6:21:15 PM | 1.910 | 0 |
| 8/30/2024 | 5:21:32 PM | 1.930 | 0 |
| 8/30/2024 | 4:21:19 PM | 1.940 | 0 |
| 8/30/2024 | 3:21:26 PM | 1.920 | 0 |
| 8/30/2024 | 2:21:29 PM | 1.910 | 0 |
| 8/30/2024 | 1:21:29 PM | 1.900 | 0 |
| 8/30/2024 | 12:21:28 PM | 1.910 | 0 |
| 8/30/2024 | 11:21:33 AM | 1.960 | 0 |
| 8/30/2024 | 10:21:22 AM | 1.960 | 0 |
| 8/30/2024 | 9:21:20 AM | 1.930 | 0 |
All quotes in EUR
