BNP Paribas Call 45 NTR 20.09.202.../ DE000PC38522 /
| 8/16/2024 9:20:24 PM | Chg. +0.010 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 25,900 | 0.270Ask Size: 25,900 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:24 PM | 0.260 | 0 |
| 8/16/2024 | 8:20:39 PM | 0.250 | 0 |
| 8/16/2024 | 7:20:25 PM | 0.250 | 0 |
| 8/16/2024 | 6:20:51 PM | 0.240 | 0 |
| 8/16/2024 | 5:20:57 PM | 0.240 | 0 |
| 8/16/2024 | 4:21:01 PM | 0.240 | 0 |
| 8/16/2024 | 3:21:04 PM | 0.230 | 0 |
| 8/16/2024 | 2:20:54 PM | 0.230 | 0 |
| 8/16/2024 | 1:20:55 PM | 0.240 | 0 |
| 8/16/2024 | 12:20:50 PM | 0.230 | 0 |
| 8/16/2024 | 11:20:51 AM | 0.230 | 0 |
| 8/16/2024 | 10:20:41 AM | 0.240 | 0 |
| 8/15/2024 | 9:20:13 PM | 0.250 | 0 |
All quotes in EUR
