BNP Paribas Call 45 CSCO 20.12.20.../ DE000PC1H9L8 /
| 11/8/2024 9:50:32 PM | Chg. +0.010 | Volume | Bid9:57:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +0.81% | 0 Turnover: 0.000 |
1.250Bid Size: 37,000 | -Ask Size: - | 1.260 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:32 PM | 1.250 | 0 |
| 11/8/2024 | 9:20:45 PM | 1.240 | 0 |
| 11/8/2024 | 8:50:32 PM | 1.230 | 0 |
| 11/8/2024 | 8:21:39 PM | 1.220 | 0 |
| 11/8/2024 | 7:50:33 PM | 1.210 | 0 |
| 11/8/2024 | 7:21:47 PM | 1.220 | 0 |
| 11/8/2024 | 7:05:33 PM | 1.230 | 0 |
| 11/8/2024 | 6:50:45 PM | 1.230 | 0 |
| 11/8/2024 | 6:35:33 PM | 1.230 | 0 |
| 11/8/2024 | 6:20:54 PM | 1.240 | 0 |
| 11/8/2024 | 6:05:24 PM | 1.240 | 0 |
| 11/8/2024 | 5:50:44 PM | 1.240 | 0 |
| 11/8/2024 | 5:35:31 PM | 1.230 | 0 |
All quotes in EUR
