BNP Paribas Call 45 CSCO 19.12.20.../ DE000PC1H987 /
| 9/3/2024 9:00:25 PM | Chg. +0.010 | Volume | Bid9:13:22 PM | Ask9:13:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | - Turnover: - |
0.770Bid Size: 100,000 | 0.780Ask Size: 100,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:00:25 PM | 0.770 | 0 |
| 9/3/2024 | 8:30:25 PM | 0.770 | 0 |
| 9/3/2024 | 8:00:21 PM | 0.770 | 0 |
| 9/3/2024 | 7:30:20 PM | 0.770 | 0 |
| 9/3/2024 | 7:00:20 PM | 0.770 | 0 |
| 9/3/2024 | 6:30:24 PM | 0.770 | 0 |
| 9/3/2024 | 6:00:24 PM | 0.770 | 0 |
| 9/3/2024 | 5:30:35 PM | 0.760 | 0 |
| 9/3/2024 | 5:00:31 PM | 0.760 | 0 |
| 9/3/2024 | 4:30:40 PM | 0.770 | 0 |
| 9/3/2024 | 4:00:38 PM | 0.770 | 0 |
| 9/3/2024 | 3:30:51 PM | 0.760 | 0 |
| 9/3/2024 | 3:00:33 PM | 0.780 | 0 |
All quotes in EUR
