BNP Paribas Call 445 MSFT 16.08.2.../ DE000PC33NV9 /
| 7/26/2024 9:50:41 PM | Chg. +0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +19.15% | 0 Turnover: 0.000 |
0.570Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.640 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:41 PM | 0.560 | 0 |
| 7/26/2024 | 9:20:45 PM | 0.550 | 0 |
| 7/26/2024 | 8:50:38 PM | 0.550 | 0 |
| 7/26/2024 | 8:21:06 PM | 0.570 | 0 |
| 7/26/2024 | 7:50:40 PM | 0.620 | 0 |
| 7/26/2024 | 7:21:06 PM | 0.640 | 0 |
| 7/26/2024 | 7:05:20 PM | 0.630 | 0 |
| 7/26/2024 | 6:50:38 PM | 0.610 | 0 |
| 7/26/2024 | 6:35:32 PM | 0.590 | 0 |
| 7/26/2024 | 6:20:20 PM | 0.570 | 0 |
| 7/26/2024 | 6:05:27 PM | 0.600 | 0 |
| 7/26/2024 | 5:50:44 PM | 0.580 | 0 |
| 7/26/2024 | 5:35:14 PM | 0.510 | 0 |
All quotes in EUR
