BNP Paribas Call 440 MUV2 18.12.2.../ DE000PC30SF7 /
| 10/07/2024 21:50:14 | Chg. +0.130 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | +1.68% | 0 Turnover: 0.000 |
7.880Bid Size: 3,200 | 7.960Ask Size: 3,200 | 7.860 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:14 | 7.860 | 0 |
| 10/07/2024 | 21:20:16 | 7.860 | 0 |
| 10/07/2024 | 20:50:22 | 7.850 | 0 |
| 10/07/2024 | 20:20:28 | 7.850 | 0 |
| 10/07/2024 | 19:50:19 | 7.850 | 0 |
| 10/07/2024 | 19:20:39 | 7.850 | 0 |
| 10/07/2024 | 18:50:20 | 7.860 | 0 |
| 10/07/2024 | 18:20:39 | 7.860 | 0 |
| 10/07/2024 | 17:50:17 | 7.860 | 0 |
| 10/07/2024 | 17:20:55 | 7.820 | 0 |
| 10/07/2024 | 16:50:15 | 7.720 | 0 |
| 10/07/2024 | 16:21:06 | 7.710 | 0 |
| 10/07/2024 | 15:50:14 | 7.740 | 0 |
All quotes in EUR
