BNP Paribas Call 440 BRK.B 20.09..../ DE000PC5DTF0 /
| 7/25/2024 6:20:12 PM | Chg. +0.270 | Volume | Bid6:33:36 PM | Ask6:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +29.67% | 0 Turnover: 0.000 |
1.200Bid Size: 10,000 | 1.210Ask Size: 10,000 | 1.180 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:12 PM | 1.180 | 0 |
| 7/25/2024 | 6:05:13 PM | 1.100 | 0 |
| 7/25/2024 | 5:50:30 PM | 1.060 | 0 |
| 7/25/2024 | 5:35:13 PM | 1.030 | 0 |
| 7/25/2024 | 5:21:07 PM | 1.040 | 0 |
| 7/25/2024 | 5:05:15 PM | 1.030 | 0 |
| 7/25/2024 | 4:50:36 PM | 1.020 | 0 |
| 7/25/2024 | 4:35:28 PM | 1.110 | 0 |
| 7/25/2024 | 4:20:18 PM | 1.130 | 0 |
| 7/25/2024 | 4:05:15 PM | 1.060 | 0 |
| 7/25/2024 | 3:50:31 PM | 0.990 | 0 |
| 7/25/2024 | 3:35:26 PM | 0.890 | 0 |
| 7/25/2024 | 3:20:15 PM | 0.890 | 0 |
All quotes in EUR
